Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P03840000 | 2024-06-12 10:25AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 60.94% |
SPXW240731P03840000 | 2024-06-13 3:55PM EDT | 2024-07-31 | 1.20 | 0.95 | 1.10 | 0.00 | - | 15 | 0 | 40.07% |